Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:98.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -42.86% | 25 | 952 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 13 | 235 | 2024-06-14 | 3.86 | 0.00 | - | - | 0 |
| 0.09 | -0.16 | -64.00% | 5 | 11,971 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 15 |
| 0.13 | -0.14 | -51.85% | 16 | 381 | 2024-06-28 | 4.22 | 0.00 | - | 61 | 128 |
| 0.34 | 0.00 | - | 3 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.37 | -0.24 | -39.34% | 8 | 1,737 | 2024-07-19 | 5.75 | 0.00 | - | 40 | 985 |
| 0.78 | -0.49 | -38.58% | 60 | 1,345 | 2024-08-16 | 8.05 | 0.00 | - | 1 | 889 |
| 1.80 | 0.00 | - | 40 | 1,340 | 2024-09-20 | 7.75 | 0.00 | - | 167 | 1,789 |
| 1.98 | 0.00 | - | 184 | 268 | 2024-09-30 | 5.57 | 0.00 | - | 1 | 27 |
| 3.05 | -0.27 | -8.13% | 15 | 1,929 | 2024-12-20 | 7.95 | 0.00 | - | 2 | 384 |
| 4.92 | 0.00 | - | 1 | 46 | 2024-12-31 | 6.95 | 0.00 | - | 7 | 21 |
| 5.13 | 0.00 | - | 3 | 19 | 2025-03-31 | - | - | - | - | - |
| 9.75 | 0.00 | - | 30 | 33 | 2026-01-16 | 11.30 | 0.00 | - | 26 | 28 |
© 2024 Yahoo. All rights reserved.