Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240621C00025000 | 2024-01-11 1:17PM EDT | 25.00 | 13.10 | 13.80 | 18.20 | 0.00 | - | 1 | 1 | 90.23% |
| XLG240621C00030000 | 2023-12-01 10:39AM EDT | 30.00 | 6.30 | 6.10 | 10.70 | 0.00 | - | 2 | 6 | 0.00% |
| XLG240621C00032000 | 2024-01-24 11:36AM EDT | 32.00 | 7.60 | 7.80 | 11.90 | 0.00 | - | 3 | 3 | 92.58% |
| XLG240621C00034000 | 2024-02-05 2:12PM EDT | 34.00 | 6.10 | 5.50 | 9.80 | 0.00 | - | 10 | 38 | 75.15% |
| XLG240621C00035000 | 2024-04-16 9:34AM EDT | 35.00 | 5.50 | 6.30 | 10.50 | 0.00 | - | 1 | 0 | 52.44% |
| XLG240621C00037000 | 2024-02-22 12:58PM EDT | 37.00 | 3.50 | 3.80 | 8.00 | 0.00 | - | 1 | 8 | 87.74% |
| XLG240621C00038000 | 2023-11-20 12:34PM EDT | 38.00 | 0.82 | 0.00 | 3.90 | 0.00 | - | - | 3 | 0.00% |
| XLG240621C00040000 | 2024-04-18 2:39PM EDT | 40.00 | 1.50 | 1.35 | 5.40 | 0.00 | - | 7 | 7 | 71.88% |
| XLG240621C00041000 | 2024-05-15 3:45PM EDT | 41.00 | 4.05 | 0.40 | 4.30 | 0.00 | - | 1 | 51 | 61.13% |
| XLG240621C00042000 | 2024-05-15 1:02PM EDT | 42.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 13 | 54.18% |
| XLG240621C00044000 | 2024-04-04 11:28AM EDT | 44.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 27.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240621P00030000 | 2024-02-09 10:31AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 18 | 68.36% |
| XLG240621P00034000 | 2024-02-12 10:30AM EDT | 34.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 53.32% |
| XLG240621P00038000 | 2024-04-30 3:33PM EDT | 38.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 56.74% |
| XLG240621P00039000 | 2024-04-30 12:57PM EDT | 39.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 0 | 49.81% |
| XLG240621P00040000 | 2024-05-01 3:56PM EDT | 40.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 39.21% |
| XLG240621P00041000 | 2024-04-04 2:31PM EDT | 41.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 11 | 12 | 61.57% |
| XLG240621P00042000 | 2024-03-14 1:14PM EDT | 42.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 66.33% |
© 2024 Yahoo. All rights reserved.