Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | 0.00 | - | 13 | 13 | 2024-08-02 | 0.03 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 4 | 42 |
| 27.90 | 0.00 | - | 15 | 909 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 1,873 |
| 27.00 | 0.00 | - | 20 | 22 | 2024-12-20 | 0.37 | 0.00 | - | 2 | 664 |
| 28.35 | -0.35 | -1.22% | 1 | 4,670 | 2025-01-17 | 0.59 | 0.00 | - | 10 | 5,857 |
| 28.42 | 0.00 | - | 1 | 425 | 2025-06-20 | 1.28 | 0.00 | - | 3 | 496 |
| 29.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 1.96 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 2026-12-18 | 3.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.