UK markets closed
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.08 +0.40 (+0.50%) GOLD FUTURES
1,943.60 -2.00 (-0.10%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,229.97 +590.09 (+3.17%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.16 | +23.19% | 78 | 54 | 2023-02-03 | 1.36 | -1.37 | -50.18% | 4 | 24 |
| 1.26 | +0.29 | +29.90% | 9 | 8 | 2023-02-10 | 2.49 | 0.00 | - | 5 | 13 |
| 1.55 | +0.07 | +4.73% | 647 | 630 | 2023-02-17 | 2.19 | -0.41 | -15.77% | 347 | 865 |
| 1.53 | 0.00 | - | 1 | 13 | 2023-02-24 | 4.25 | 0.00 | - | 3 | 7 |
| 2.11 | +0.46 | +27.88% | 20 | 11 | 2023-03-03 | - | - | - | - | - |
| 2.71 | +0.38 | +16.31% | 501 | 5,176 | 2023-03-17 | 2.85 | -0.30 | -9.52% | 3,064 | 1,489 |
| 4.65 | 0.00 | - | 4 | 2,025 | 2023-06-16 | 4.66 | -0.20 | -4.12% | 120 | 216 |
| 8.85 | +0.65 | +7.93% | 1 | 213 | 2024-01-19 | 6.71 | -2.17 | -24.44% | 5 | 354 |
| 14.95 | 0.00 | - | 1 | 2,002 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 19 |
© 2023 Yahoo. All rights reserved.
