XLI - Industrial Select Sector SPDR ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:102.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 12 | 54 | 2023-06-02 | 2.96 | 0.00 | - | 5 | 7 |
| 0.13 | 0.00 | - | 15 | 1,123 | 2023-06-09 | 4.00 | +1.21 | +43.37% | 6 | 5 |
| 0.23 | -0.12 | -34.29% | 12 | 5,319 | 2023-06-16 | 3.70 | 0.00 | - | 7 | 1,399 |
| 0.34 | 0.00 | - | 2 | 21 | 2023-06-23 | 4.35 | 0.00 | - | - | 2 |
| 0.54 | 0.00 | - | 2 | 17 | 2023-06-30 | 3.24 | 0.00 | - | 6 | 20 |
| 0.90 | -0.15 | -14.29% | 9 | 438 | 2023-07-21 | 5.50 | 0.00 | - | 61 | 96 |
| 1.57 | -0.47 | -23.04% | 302 | 9 | 2023-08-18 | 4.30 | 0.00 | - | - | 1 |
| 2.21 | -0.24 | -9.80% | 1 | 605 | 2023-09-15 | 5.85 | 0.00 | - | 1 | 598 |
| - | - | - | - | - | 2023-11-17 | 5.33 | 0.00 | - | 5 | 18 |
| 4.63 | 0.00 | - | 15 | 67 | 2023-12-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 23 | 561 | 2024-01-19 | 7.00 | +0.05 | +0.72% | 2 | 738 |
| - | - | - | - | - | 2024-09-20 | 8.80 | 0.00 | - | - | 52 |
| 9.70 | 0.00 | - | 1 | 2,005 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.