XLI - Industrial Select Sector SPDR ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:102.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-12542023-06-022.960.00-57
0.130.00-151,1232023-06-094.00+1.21+43.37%65
0.23-0.12-34.29%125,3192023-06-163.700.00-71,399
0.340.00-2212023-06-234.350.00--2
0.540.00-2172023-06-303.240.00-620
0.90-0.15-14.29%94382023-07-215.500.00-6196
1.57-0.47-23.04%30292023-08-184.300.00--1
2.21-0.24-9.80%16052023-09-155.850.00-1598
-----2023-11-175.330.00-518
4.630.00-15672023-12-15-----
4.600.00-235612024-01-197.00+0.05+0.72%2738
-----2024-09-208.800.00--52
9.700.00-12,0052025-01-1711.600.00-120