UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.14+0.42 (+0.42%)
At close: 04:00PM EST
100.86 -0.28 (-0.28%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:102.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.16+23.19%78542023-02-031.36-1.37-50.18%424
1.26+0.29+29.90%982023-02-102.490.00-513
1.55+0.07+4.73%6476302023-02-172.19-0.41-15.77%347865
1.530.00-1132023-02-244.250.00-37
2.11+0.46+27.88%20112023-03-03-----
2.71+0.38+16.31%5015,1762023-03-172.85-0.30-9.52%3,0641,489
4.650.00-42,0252023-06-164.66-0.20-4.12%120216
8.85+0.65+7.93%12132024-01-196.71-2.17-24.44%5354
14.950.00-12,0022025-01-179.500.00-219