Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:102.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 1 | 7 |
| 15.10 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 1,152 |
| 11.90 | 0.00 | - | 2 | 112 | 2024-09-20 | 0.84 | 0.00 | - | 2 | 361 |
| - | - | - | - | - | 2024-12-20 | 1.63 | 0.00 | - | 2 | 2 |
| 23.20 | 0.00 | - | 1 | 2,599 | 2025-01-17 | 1.29 | -0.20 | -13.42% | 27 | 343 |
| 17.76 | 0.00 | - | - | 0 | 2025-06-20 | 7.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2026-01-16 | 3.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.