Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | +0.16 | +23.19% | 78 | 54 | 2023-02-03 | 1.36 | -1.37 | -50.18% | 4 | 24 |
1.26 | +0.29 | +29.90% | 9 | 8 | 2023-02-10 | 2.49 | 0.00 | - | 5 | 13 |
1.55 | +0.07 | +4.73% | 647 | 630 | 2023-02-17 | 2.19 | -0.41 | -15.77% | 347 | 865 |
1.53 | 0.00 | - | 1 | 13 | 2023-02-24 | 4.25 | 0.00 | - | 3 | 7 |
2.11 | +0.46 | +27.88% | 20 | 11 | 2023-03-03 | - | - | - | - | - |
2.71 | +0.38 | +16.31% | 501 | 5,176 | 2023-03-17 | 2.85 | -0.30 | -9.52% | 3,064 | 1,489 |
4.65 | 0.00 | - | 4 | 2,025 | 2023-06-16 | 4.66 | -0.20 | -4.12% | 120 | 216 |
8.85 | +0.65 | +7.93% | 1 | 213 | 2024-01-19 | 6.71 | -2.17 | -24.44% | 5 | 354 |
14.95 | 0.00 | - | 1 | 2,002 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 19 |