Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.13 | 0.00 | - | - | 1 |
| 20.98 | 0.00 | - | 6 | 302 | 2024-06-21 | 0.60 | 0.00 | - | 5 | 4,352 |
| 21.51 | 0.00 | - | 1 | 281 | 2024-09-20 | 0.64 | 0.00 | - | 6 | 449 |
| 21.85 | 0.00 | - | 1 | 138 | 2025-01-17 | 1.82 | 0.00 | - | 3 | 217 |
| 24.53 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 136 |
| 26.46 | 0.00 | - | 1 | 44 | 2026-01-16 | 6.45 | 0.00 | - | 198 | 109 |
© 2024 Yahoo. All rights reserved.