Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:108.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 6 | 731 |
| 15.07 | -2.23 | -12.89% | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 15.57 | -3.38 | -17.84% | 1 | 311 | 2024-06-21 | 0.33 | 0.00 | - | 987 | 3,992 |
| 17.28 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 182 |
| 18.35 | 0.00 | - | 2 | 231 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 1,480 |
| 23.25 | 0.00 | - | 1 | 158 | 2025-06-20 | 5.85 | 0.00 | - | 20 | 25 |
| 17.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.