Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 100 |
| 16.00 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 180 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 2 | 2 |
| 16.48 | 0.00 | - | 1 | 340 | 2024-06-21 | 0.10 | -0.19 | -65.52% | 1 | 836 |
| 15.00 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 388 | 2024-09-20 | 1.33 | 0.00 | - | 11 | 6,350 |
| 22.22 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.