UK markets open in 1 hour 3 minutes
NIKKEI 225
38,240.58 -33.47 (-0.09%) HANG SENG
18,192.78 +429.75 (+2.42%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,325.20 +14.20 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.80 -2,017.23 (-4.22%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 200 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 0 |
| 11.03 | 0.00 | - | - | 0 | 2024-05-31 | 0.24 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 0 |
| 13.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 6 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.58 | 0.00 | - | - | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 17 | 7 |
© 2024 Yahoo. All rights reserved.