Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 50 | 192 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 55,001 | 55,002 |
| 7.70 | 0.00 | - | 3 | 2,236 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 780 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.43 | 0.00 | - | 1 | 1 |
| 6.43 | 0.00 | - | - | 1 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.02 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-12-20 | 2.38 | 0.00 | - | 3 | 3 |
| 19.43 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.