UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,030.83 -2,255.77 (-4.49%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | +0.02 | +33.33% | 100 | 26 |
| 5.00 | 0.00 | - | 8 | 9 | 2024-05-10 | 0.23 | 0.00 | - | 15 | 87 |
| 5.60 | 0.00 | - | 6 | 16 | 2024-05-17 | 0.32 | +0.08 | +33.33% | 1 | 2,258 |
| 5.80 | -2.00 | -25.64% | 1 | 1 | 2024-05-24 | 0.47 | 0.00 | - | 1 | 55,011 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | 5 | 568 | 2024-06-21 | 0.99 | +0.29 | +41.43% | 52 | 1,251 |
| 8.95 | 0.00 | - | 1 | 31 | 2024-09-20 | 3.25 | 0.00 | - | 40 | 259 |
| 11.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 59 | 2026-01-16 | 6.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.