Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 4 | 9 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 46 |
| 3.75 | 0.00 | - | 128 | 153 | 2024-05-17 | 0.20 | -0.19 | -48.72% | 113 | 3,577 |
| 4.65 | 0.00 | - | 11 | 16 | 2024-05-24 | 0.68 | 0.00 | - | 10 | 2,521 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 1 | 5 |
| 6.05 | 0.00 | - | 2 | 1,076 | 2024-06-21 | 0.78 | -0.35 | -30.97% | 4 | 1,526 |
| 9.54 | 0.00 | - | 1 | 92 | 2024-09-20 | 2.23 | 0.00 | - | 2 | 457 |
| 12.09 | 0.00 | - | - | 1 | 2024-12-20 | 3.70 | 0.00 | - | 5 | 5 |
| 17.00 | 0.00 | - | 7 | 99 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.