Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:119.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 2 | 8 | 2024-05-03 | 0.25 | 0.00 | - | 7 | 97 |
| 2.79 | -0.66 | -19.13% | 1 | 1 | 2024-05-10 | 0.53 | +0.13 | +32.50% | 1 | 2,103 |
| 4.30 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.70 | 0.00 | - | 14 | 3,257 |
| 3.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.23 | 0.00 | - | 3 | 55 |
| 4.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 4 | 2 |
| 6.20 | 0.00 | - | 1 | 996 | 2024-06-21 | 1.70 | +0.30 | +21.43% | 3 | 7,279 |
| 7.00 | -0.60 | -7.89% | 28 | 26 | 2024-09-20 | 3.15 | 0.00 | - | 1 | 259 |
| 16.35 | 0.00 | - | 7 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.