Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | +0.69 | +44.81% | 3 | 33 | 2024-05-10 | 0.31 | -0.61 | -66.30% | 3 | 126 |
| 2.63 | +0.72 | +37.70% | 2 | 560 | 2024-05-17 | 0.59 | -0.81 | -57.86% | 1 | 1,824 |
| 2.93 | +0.53 | +22.08% | 2 | 14 | 2024-05-24 | 0.95 | 0.00 | - | 10 | 2,615 |
| 3.11 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.71 | 0.00 | - | 3 | 17 |
| 3.95 | +0.60 | +17.91% | 1 | 2,154 | 2024-06-21 | 1.42 | -0.47 | -24.87% | 46 | 773 |
| 5.55 | 0.00 | - | 20 | 110 | 2024-09-20 | 3.09 | -0.41 | -11.71% | 37 | 626 |
| - | - | - | - | - | 2024-12-20 | 4.55 | 0.00 | - | 44 | 44 |
© 2024 Yahoo. All rights reserved.