Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 21 | 0 | 2024-05-03 | 0.83 | 0.00 | - | 18 | 0 |
| 1.32 | 0.00 | - | 38 | 0 | 2024-05-10 | 1.31 | 0.00 | - | 18 | 0 |
| 1.44 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 151 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.70 | 0.00 | - | 8 | 0 |
| 2.68 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.11 | 0.00 | - | 636 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 14 | 0 |
| 8.76 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.