Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 7 | 0 | 2024-05-03 | 1.74 | 0.00 | - | 6 | 0 |
| 0.68 | 0.00 | - | 20 | 0 | 2024-05-10 | 1.88 | 0.00 | - | 12 | 0 |
| 1.09 | 0.00 | - | 106 | 0 | 2024-05-17 | 2.14 | 0.00 | - | 17 | 0 |
| 2.40 | 0.00 | - | 26 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.73 | 0.00 | - | 5 | 0 |
| 1.89 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 29 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.