Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:124.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 43 | 2024-05-03 | 1.32 | -1.33 | -50.19% | 4 | 279 |
| 0.40 | +0.07 | +21.21% | 24 | 18 | 2024-05-10 | 1.62 | -0.49 | -23.22% | 30 | 33 |
| 0.76 | +0.10 | +15.15% | 124 | 2,734 | 2024-05-17 | 1.92 | -0.83 | -30.18% | 3 | 1,431 |
| 0.71 | 0.00 | - | 4 | 26 | 2024-05-24 | 2.82 | 0.00 | - | 2 | 5 |
| 1.50 | +0.36 | +31.58% | 1 | 9 | 2024-05-31 | 4.05 | 0.00 | - | 1 | 3 |
| 2.14 | +0.53 | +32.92% | 26 | 830 | 2024-06-21 | 2.62 | 0.00 | - | 33 | 480 |
| 4.65 | -0.50 | -9.71% | 7 | 330 | 2024-09-20 | 4.40 | -0.60 | -12.00% | 2 | 575 |
© 2024 Yahoo. All rights reserved.