UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,305.10 -3.50 (-0.15%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,187.17 +559.41 (+1.10%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 1 | 120 | 2024-05-10 | 4.64 | 0.00 | - | 1 | 2 |
| 0.30 | +0.15 | +100.00% | 10 | 4,517 | 2024-05-17 | 3.37 | -0.18 | -5.07% | 4 | 528 |
| 0.52 | +0.21 | +67.74% | 55,010 | 55,012 | 2024-05-24 | 5.45 | 0.00 | - | - | 1 |
| 0.54 | +0.54 | - | - | 10 | 2024-05-31 | 4.57 | 0.00 | - | - | 1 |
| 0.91 | +0.91 | - | 50,141 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.32 | +0.24 | +22.22% | 52 | 408 | 2024-06-21 | 3.80 | -0.85 | -18.28% | 101 | 1,005 |
| 3.80 | -0.20 | -5.00% | 2 | 141 | 2024-09-20 | 5.30 | 0.00 | - | 5 | 390 |
| 5.80 | 0.00 | - | 2 | 503 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.