Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 113 | 2024-05-10 | 8.70 | +8.70 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 770 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.09 | +33.33% | 3 | 430 | 2024-06-21 | 7.96 | 0.00 | - | 2 | 11 |
| 1.97 | 0.00 | - | 1 | 1,214 | 2024-09-20 | 7.70 | +0.15 | +1.99% | 2 | 3 |
| 3.65 | 0.00 | - | 30 | 993 | 2024-12-20 | 10.15 | 0.00 | - | 1 | 24 |
| 4.35 | +0.25 | +6.10% | 8 | 552 | 2025-01-17 | 9.70 | 0.00 | - | 2 | 3 |
| 7.27 | 0.00 | - | 1 | 781 | 2025-06-20 | 11.05 | 0.00 | - | 3 | 169 |
| 10.58 | 0.00 | - | 1 | 561 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.