Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 83 | 362 | 2024-08-02 | 6.15 | 0.00 | - | 10 | 10 |
| 0.45 | +0.23 | +104.55% | 81 | 181 | 2024-08-09 | 4.31 | 0.00 | - | - | 1 |
| 0.65 | +0.24 | +58.54% | 222 | 1,021 | 2024-08-16 | 5.42 | 0.00 | - | 4 | 4 |
| 0.84 | +0.04 | +5.00% | 50 | 25 | 2024-08-23 | - | - | - | - | - |
| 1.11 | +0.19 | +20.65% | 45,040 | 55 | 2024-08-30 | - | - | - | - | - |
| 1.92 | +0.61 | +46.56% | 271 | 6,271 | 2024-09-20 | 5.13 | 0.00 | - | 2 | 11 |
| 4.58 | +0.79 | +20.84% | 31 | 1,352 | 2024-12-20 | 6.10 | +1.04 | +20.55% | 1 | 255 |
| 4.75 | +0.45 | +10.47% | 2 | 1,518 | 2025-01-17 | 6.60 | -0.25 | -3.65% | 135 | 862 |
| 5.50 | 0.00 | - | 9 | 9 | 2025-03-21 | - | - | - | - | - |
| 8.15 | +1.10 | +15.60% | 4 | 1,673 | 2025-06-20 | 7.85 | 0.00 | - | 11 | 255 |
| 10.75 | 0.00 | - | 7 | 511 | 2026-01-16 | 9.70 | 0.00 | - | 10 | 208 |
| 16.25 | 0.00 | - | 1 | 12 | 2026-12-18 | 10.80 | 0.00 | - | - | 210 |
© 2024 Yahoo. All rights reserved.