UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.33+0.14 (+0.11%)
At close: 04:00PM EDT
125.57 +0.24 (+0.19%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-222024-05-24-----
0.100.00-10182024-05-31-----
0.31-0.09-22.50%128062024-06-217.960.00-211
2.23-0.16-6.69%721,1702024-09-205.750.00-510
4.45-0.25-5.32%661,1542024-12-207.150.00-2040
5.180.00-11,4982025-01-176.550.00-1,0001,003
8.500.00-27832025-06-208.800.00-4173
11.00-0.75-6.38%15632026-01-16-----