UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,731.98 -805.38 (-1.59%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.45 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 2 | 6 |
| 47.80 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.18 | -0.06 | -25.00% | 2 | 1,130 |
| 39.25 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.39 | -0.03 | -7.14% | 2 | 3 |
| 49.37 | 0.00 | - | - | 1 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.