UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,923.80 -271.80 (-1.42%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.67 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,750 |
| 29.30 | 0.00 | - | 10 | 28 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 304 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 2 | 178 |
| 40.62 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 8,513 |
| - | - | - | - | - | 2025-06-20 | 0.78 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-01-16 | 2.60 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. All rights reserved.