UK markets open in 1 hour 15 minutes
NIKKEI 225
38,044.51 +416.03 (+1.11%) HANG SENG
17,727.59 +443.05 (+2.56%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,347.50 +5.00 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,452.62 +40.22 (+0.08%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.89 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 6,745 |
| 27.71 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 35.99 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 0 |
| 19.63 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.39 | 0.00 | - | 100 | 908 |
| 39.87 | 0.00 | - | - | 1 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.