UK markets open in 3 hours 42 minutes
NIKKEI 225
27,575.13 -110.34 (-0.40%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.27 +0.13 (+0.17%) GOLD FUTURES
1,888.90 +4.10 (+0.22%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,308.02 +230.00 (+1.21%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:96.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 21 | 29 | 2023-02-10 | 0.04 | -0.01 | -20.00% | 1 | 5,528 |
| 6.90 | 0.00 | - | 1 | 201 | 2023-02-17 | 0.12 | -0.04 | -25.00% | 16 | 11,677 |
| 5.76 | 0.00 | - | - | 1 | 2023-02-24 | 0.97 | 0.00 | - | 1 | 7 |
| 4.28 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.34 | -0.09 | -20.93% | 10 | 10 |
| 7.69 | -0.86 | -10.06% | 1 | 572 | 2023-03-17 | 0.83 | +0.09 | +12.16% | 9 | 2,070 |
| 10.60 | 0.00 | - | 6 | 93 | 2023-06-16 | 2.16 | 0.00 | - | 67 | 514 |
| - | - | - | - | - | 2023-09-15 | 3.35 | +0.12 | +3.72% | 200 | 100 |
| 10.88 | 0.00 | - | 50 | 132 | 2024-01-19 | 4.25 | 0.00 | - | 44 | 335 |
| 18.30 | 0.00 | - | - | 1 | 2025-01-17 | 7.30 | 0.00 | - | 13 | 24 |
© 2023 Yahoo. All rights reserved.
