UK markets open in 3 hours 42 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.92+0.32 (+0.31%)
At close: 04:00PM EST
102.96 +0.04 (+0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:96.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.950.00-21292023-02-100.04-0.01-20.00%15,528
6.900.00-12012023-02-170.12-0.04-25.00%1611,677
5.760.00--12023-02-240.970.00-17
4.280.00-112023-03-030.34-0.09-20.93%1010
7.69-0.86-10.06%15722023-03-170.83+0.09+12.16%92,070
10.600.00-6932023-06-162.160.00-67514
-----2023-09-153.35+0.12+3.72%200100
10.880.00-501322024-01-194.250.00-44335
18.300.00--12025-01-177.300.00-1324