UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.22+0.63 (+0.53%)
At close: 04:00PM EST
120.00 -0.22 (-0.18%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:96.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.100.00-772024-03-150.05-0.03-37.50%2331
9.850.00-142024-06-210.280.00-2277
16.750.00-1191192024-09-200.730.00-140525
-----2024-12-202.250.00-12,919
26.020.00-10142025-01-172.470.00-135
14.200.00--12025-06-20-----
17.300.00--12026-01-163.660.00--2