UK markets open in 1 hour 52 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.14+0.42 (+0.42%)
At close: 04:00PM EST
100.86 -0.28 (-0.28%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:97.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.340.00-2002023-02-030.170.00-90
-----2023-02-100.320.00-40
5.150.00-1102023-02-170.620.00-160
-----2023-02-241.130.00-50
3.600.00-1002023-03-030.790.00-50
4.800.00-1102023-03-171.270.00-180
6.320.00-202023-06-162.810.00-30
11.140.00-602024-01-194.900.00-240
17.720.00--12025-01-177.350.00--0