UK markets open in 1 hour 52 minutes
NIKKEI 225
27,405.13 +22.57 (+0.08%) HANG SENG
22,245.59 -443.31 (-1.95%) CRUDE OIL
79.17 -0.51 (-0.64%) GOLD FUTURES
1,946.50 +0.90 (+0.05%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,149.93 +306.58 (+1.63%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 20 | 0 | 2023-02-03 | 0.17 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.32 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 2023-02-17 | 0.62 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-02-24 | 1.13 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 2023-03-03 | 0.79 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 11 | 0 | 2023-03-17 | 1.27 | 0.00 | - | 18 | 0 |
| 6.32 | 0.00 | - | 2 | 0 | 2023-06-16 | 2.81 | 0.00 | - | 3 | 0 |
| 11.14 | 0.00 | - | 6 | 0 | 2024-01-19 | 4.90 | 0.00 | - | 24 | 0 |
| 17.72 | 0.00 | - | - | 1 | 2025-01-17 | 7.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
