UK markets close in 2 hours 51 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.59+0.74 (+0.73%)
At close: 04:00PM EST
102.66 +0.07 (+0.07%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:102.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.370.00-61312023-02-030.400.00-9132
1.570.00-32292023-02-101.010.00-205215
2.530.00-5311,6522023-02-172.080.00-267952
1.600.00-582023-02-242.870.00-18
2.110.00-20272023-03-03-----
3.550.00-295,3072023-03-172.000.00-354,485
5.750.00-22,0292023-06-163.970.00-7223
8.830.00-22122024-01-196.150.00-12380
14.950.00-12,0022025-01-179.500.00-219