Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:102.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 6 | 131 | 2023-02-03 | 0.40 | 0.00 | - | 9 | 132 |
| 1.57 | 0.00 | - | 32 | 29 | 2023-02-10 | 1.01 | 0.00 | - | 205 | 215 |
| 2.53 | 0.00 | - | 531 | 1,652 | 2023-02-17 | 2.08 | 0.00 | - | 267 | 952 |
| 1.60 | 0.00 | - | 5 | 8 | 2023-02-24 | 2.87 | 0.00 | - | 1 | 8 |
| 2.11 | 0.00 | - | 20 | 27 | 2023-03-03 | - | - | - | - | - |
| 3.55 | 0.00 | - | 29 | 5,307 | 2023-03-17 | 2.00 | 0.00 | - | 35 | 4,485 |
| 5.75 | 0.00 | - | 2 | 2,029 | 2023-06-16 | 3.97 | 0.00 | - | 7 | 223 |
| 8.83 | 0.00 | - | 2 | 212 | 2024-01-19 | 6.15 | 0.00 | - | 12 | 380 |
| 14.95 | 0.00 | - | 1 | 2,002 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 19 |
© 2023 Yahoo. All rights reserved.
