UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.62-0.01 (-0.01%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.080.00-4042
-----2024-03-080.040.00--40
16.910.00-54892024-03-150.020.00-3986
-----2024-03-220.060.00-100108
-----2024-04-190.160.00-20
15.100.00-2222024-06-210.490.00-2341,110
11.900.00-21122024-09-203.650.00-52357
22.700.00-12,6022025-01-175.050.00-13343
17.760.00--02025-06-207.400.00--9
-----2026-01-163.65-2.10-36.52%19