UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.17 +0.78 (+1.06%) GOLD FUTURES
1,884.30 +7.70 (+0.41%) DOW
33,916.66 -9.35 (-0.03%) BTC-GBP
19,159.23 +80.86 (+0.42%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:103.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.21 | -20.39% | 17 | 47 | 2023-02-10 | 1.16 | +0.09 | +8.41% | 3 | 0 |
| 1.38 | -0.20 | -12.66% | 6 | 4,960 | 2023-02-17 | 1.63 | -0.02 | -1.21% | 7 | 536 |
| 1.78 | 0.00 | - | 64 | 71 | 2023-02-24 | 1.75 | 0.00 | - | 15 | 56 |
| 1.93 | -0.51 | -20.90% | 5 | 30 | 2023-03-03 | 2.15 | +0.26 | +13.76% | 12 | 18 |
| 1.63 | 0.00 | - | 2 | 4 | 2023-03-10 | 1.88 | 0.00 | - | - | 1 |
| 2.57 | -0.15 | -5.51% | 68 | 4,162 | 2023-03-17 | 2.56 | +0.06 | +2.40% | 168 | 720 |
| 4.97 | -0.23 | -4.42% | 1 | 819 | 2023-06-16 | 4.25 | +0.25 | +6.25% | 8 | 270 |
| 9.22 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.45 | 0.00 | - | 18 | 498 |
| 12.85 | 0.00 | - | 19 | 12 | 2025-01-17 | 10.70 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
