UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.61-0.24 (-0.23%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:103.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82-0.21-20.39%17472023-02-101.16+0.09+8.41%30
1.38-0.20-12.66%64,9602023-02-171.63-0.02-1.21%7536
1.780.00-64712023-02-241.750.00-1556
1.93-0.51-20.90%5302023-03-032.15+0.26+13.76%1218
1.630.00-242023-03-101.880.00--1
2.57-0.15-5.51%684,1622023-03-172.56+0.06+2.40%168720
4.97-0.23-4.42%18192023-06-164.25+0.25+6.25%8270
9.220.00-202024-01-196.450.00-18498
12.850.00-19122025-01-1710.700.00--3