UK markets open in 1 hour 24 minutes
NIKKEI 225
38,015.41 +386.93 (+1.03%) HANG SENG
17,676.18 +391.64 (+2.27%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,434.69 +91.07 (+0.18%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.13 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 20.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 126 | 284 | 2024-09-20 | 0.93 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 1 | 0 |
| 24.36 | 0.00 | - | 1 | 121 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 0 |
| 23.53 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 0 |
| 27.71 | 0.00 | - | 25 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.