Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 24 |
| 18.56 | 0.00 | - | 1 | 267 | 2024-09-20 | 0.21 | -0.02 | -8.70% | 2 | 1,803 |
| 27.30 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.68 | 0.00 | - | 17,179 | 6,530 |
| 24.80 | 0.00 | - | 1 | 252 | 2025-01-17 | 0.71 | 0.00 | - | 5 | 388 |
| 26.10 | -0.10 | -0.38% | 19 | 42 | 2025-06-20 | 3.15 | 0.00 | - | 20 | 158 |
| 28.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 6.41 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.