UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.96+0.02 (+0.02%)
At close: 04:00PM EDT
126.61 +0.65 (+0.52%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.020.00-112024-04-120.030.00-184168
19.750.00-16202024-04-190.040.00-100342
-----2024-04-260.04-0.01-20.00%620360
20.000.00-51,0872024-06-210.320.00-32,392
18.560.00-12672024-09-200.640.00-1553
23.250.00--152024-12-201.180.00-1858
20.640.00-22542025-01-171.240.00-42251
27.230.00-1302025-06-203.150.00-20158
29.46+0.94+3.30%1222026-01-166.410.00-6203