UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.38 +0.99 (+1.35%) GOLD FUTURES
1,878.80 +2.20 (+0.12%) DOW
33,848.29 -77.72 (-0.23%) BTC-GBP
19,122.79 -47.34 (-0.25%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.13 | -43.33% | 15 | 1,271 | 2023-02-10 | 2.31 | 0.00 | - | 3 | 10 |
| 0.58 | -0.16 | -21.62% | 82 | 1,267 | 2023-02-17 | 2.95 | +0.48 | +19.43% | 17 | 406 |
| 0.86 | -0.24 | -21.82% | 9 | 71 | 2023-02-24 | 3.60 | 0.00 | - | - | 57 |
| 1.06 | -0.15 | -12.40% | 17 | 16 | 2023-03-03 | 2.84 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | - | 1 | 2023-03-10 | 3.35 | 0.00 | - | - | 8 |
| 1.60 | -0.15 | -8.57% | 207 | 3,236 | 2023-03-17 | 3.60 | +0.15 | +4.35% | 6 | 517 |
| 1.75 | -0.25 | -12.50% | 2 | 2 | 2023-03-24 | - | - | - | - | - |
| 4.21 | 0.00 | - | 10 | 1,433 | 2023-06-16 | 5.30 | +0.55 | +11.58% | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 3 | 2023-09-15 | 6.25 | 0.00 | - | 8 | 8 |
| 8.12 | 0.00 | - | 1 | 154 | 2024-01-19 | 7.25 | 0.00 | - | 9 | 0 |
| 10.30 | 0.00 | - | 12 | 35 | 2025-01-17 | 10.90 | 0.00 | - | 40 | 41 |
© 2023 Yahoo. All rights reserved.
