UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.46-0.39 (-0.37%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.13-43.33%151,2712023-02-102.310.00-310
0.58-0.16-21.62%821,2672023-02-172.95+0.48+19.43%17406
0.86-0.24-21.82%9712023-02-243.600.00--57
1.06-0.15-12.40%17162023-03-032.840.00--1
0.820.00--12023-03-103.350.00--8
1.60-0.15-8.57%2073,2362023-03-173.60+0.15+4.35%6517
1.75-0.25-12.50%222023-03-24-----
4.210.00-101,4332023-06-165.30+0.55+11.58%10
5.000.00-132023-09-156.250.00-88
8.120.00-11542024-01-197.250.00-90
10.300.00-12352025-01-1710.900.00-4041