UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
124.46+0.63 (+0.51%)
At close: 04:00PM EDT
124.35 -0.11 (-0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-070.050.00--60
19.700.00-21,0852024-06-210.030.00-42,371
18.560.00-12672024-09-200.380.00-21,326
22.150.00-2172024-12-200.80-0.85-51.52%1864
24.210.00-12532025-01-171.020.00-2435
27.230.00-1302025-06-203.150.00-20158
28.400.00-1202026-01-166.410.00-6203