Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 1 | 2024-04-26 | 0.03 | 0.00 | - | 10 | 120 |
| 12.90 | +0.96 | +8.04% | 1 | 45 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 1,174 |
| 13.64 | +0.90 | +7.06% | 1 | 6,228 | 2024-06-21 | 0.41 | 0.00 | - | 2 | 3,816 |
| 19.22 | 0.00 | - | 10 | 300 | 2024-09-20 | 1.21 | 0.00 | - | 7 | 381 |
| - | - | - | - | - | 2024-12-20 | 2.04 | -0.36 | -15.00% | 367 | 541 |
| 17.15 | 0.00 | - | 2 | 6,328 | 2025-01-17 | 2.20 | -0.20 | -8.33% | 10 | 1,056 |
| 22.60 | 0.00 | - | 1 | 402 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 352 |
| 22.90 | 0.00 | - | 1 | 37 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 190 |
© 2024 Yahoo. All rights reserved.