UK markets open in 6 hours 48 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.02-0.88 (-0.72%)
At close: 04:00PM EDT
121.84 -0.18 (-0.15%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:112.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.85+0.56+4.96%42,0052024-04-190.05-0.07-58.33%532,817
10.950.00--12024-04-260.150.00-2056
14.900.00-122024-05-17-----
-----2024-05-240.270.00--1
14.300.00-27,1192024-06-210.54-0.10-15.62%5008,409
15.25-0.48-3.05%13032024-09-201.89+0.54+40.00%62,331
21.50-2.67-11.05%1112026-01-1610.100.00-177