Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:112.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.13 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.03 | 0.00 | - | 5 | 61 |
| 10.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 4 | 55,011 |
| 11.03 | 0.00 | - | - | 2 | 2024-05-31 | 0.24 | 0.00 | - | 3 | 3 |
| 10.91 | 0.00 | - | 11 | 7,109 | 2024-06-21 | 0.43 | 0.00 | - | 1,002 | 9,590 |
| 13.35 | 0.00 | - | 1 | 303 | 2024-09-20 | 1.50 | 0.00 | - | 6 | 2,337 |
| 14.75 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 10.10 | 0.00 | - | 17 | 7 |
© 2024 Yahoo. All rights reserved.