Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | 7 | 4 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 1 | 122 |
| 10.25 | 0.00 | - | - | 2 | 2024-05-24 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.25 | -55.56% | 1 | 1 |
| 9.75 | 0.00 | - | 6 | 3,386 | 2024-06-21 | 0.52 | 0.00 | - | 19 | 1,111 |
| 13.58 | 0.00 | - | 1 | 317 | 2024-09-20 | 1.24 | -0.06 | -4.62% | 1 | 567 |
| 23.37 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.