UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.24+0.34 (+0.28%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:114.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.120.00-1102024-04-190.160.00-1726
-----2024-05-030.120.00-2027
-----2024-05-100.480.00-15,00065,000
12.620.00-142024-05-170.33-0.11-25.00%186
10.800.00-117,9642024-06-210.79-0.10-11.24%55,673
13.000.00-21802024-09-201.180.00-1302
11.850.00-76292026-01-169.550.00-1319