Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.15 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 65,012 | 1,512 |
| 8.12 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.39 | 0.00 | - | 86 | 172 |
| 7.60 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 7,967 | 2024-06-21 | 0.71 | 0.00 | - | 78 | 5,752 |
| 12.30 | 0.00 | - | 1 | 182 | 2024-09-20 | 1.75 | 0.00 | - | 10 | 390 |
| 11.85 | 0.00 | - | 76 | 29 | 2026-01-16 | 9.55 | 0.00 | - | 13 | 19 |
© 2024 Yahoo. All rights reserved.