Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1 | 903 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 120 | 121 |
| 8.15 | +0.15 | +1.87% | 1 | 4 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 1 | 437 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.21 | -0.22 | -51.16% | 1 | 20 |
| 8.96 | 0.00 | - | 2 | 921 | 2024-06-21 | 0.45 | -0.23 | -33.82% | 5 | 2,617 |
| 10.92 | 0.00 | - | 2 | 5,146 | 2024-09-20 | 1.80 | 0.00 | - | 8 | 901 |
| 13.25 | 0.00 | - | 2 | 204 | 2024-12-20 | 2.83 | 0.00 | - | 1,002 | 2,254 |
| 12.91 | 0.00 | - | 1 | 710 | 2025-01-17 | 3.35 | 0.00 | - | 102 | 3,518 |
| 15.74 | 0.00 | - | 1 | 247 | 2025-06-20 | 4.25 | 0.00 | - | 2 | 116 |
| 22.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 5.83 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.