Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.13 | 0.00 | - | 3 | 5 |
| 12.55 | +0.70 | +5.91% | 2 | 35 | 2024-08-16 | 0.09 | -0.04 | -30.77% | 31 | 3,966 |
| 10.84 | 0.00 | - | 25 | 25 | 2024-08-23 | 0.53 | 0.00 | - | - | 4 |
| 12.90 | +2.20 | +20.56% | 104 | 4,715 | 2024-09-20 | 0.40 | -0.10 | -20.00% | 12 | 9,452 |
| 12.30 | 0.00 | - | 1 | 205 | 2024-12-20 | 1.57 | 0.00 | - | 17,976 | 16,267 |
| 12.60 | 0.00 | - | 1 | 727 | 2025-01-17 | 1.74 | -0.15 | -7.94% | 1 | 3,760 |
| 18.15 | -0.05 | -0.27% | 238 | 250 | 2025-06-20 | 3.45 | 0.00 | - | 130 | 405 |
| 17.84 | 0.00 | - | 1 | 43 | 2026-01-16 | 5.90 | 0.00 | - | 2 | 105 |
| 20.04 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.