UK markets open in 6 hours 7 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.31+0.15 (+0.12%)
At close: 04:00PM EDT
125.22 -0.09 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.01-0.03-75.00%115200
-----2024-05-310.13+0.07+116.67%1119
7.650.00--112024-06-070.060.00--30
10.90-0.60-5.22%39212024-06-210.12+0.03+33.33%14,193
12.820.00-25,1462024-09-200.83-0.05-5.68%18952
13.250.00-22042024-12-201.67-1.16-40.99%652,254
15.310.00-17102025-01-172.05-0.14-6.39%593,518
18.450.00-12482025-06-203.110.00-2245
22.100.00-1302026-01-164.700.00-1103