Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | +3.05 | +45.59% | 10 | 11 | 2024-05-10 | 0.02 | 0.00 | - | 255 | 312 |
| 6.10 | 0.00 | - | 7 | 30 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 131 | 277 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 2 | 4 |
| 9.49 | 0.00 | - | 5 | 2,236 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 2 | 815 |
| 10.25 | 0.00 | - | 3 | 16 | 2024-09-20 | 1.98 | 0.00 | - | 1 | 86 |
| 19.43 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.