Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 8 | 9 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 83 |
| 6.20 | 0.00 | - | 6 | 14 | 2024-05-17 | 0.18 | -0.11 | -37.93% | 45 | 2,458 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.32 | -0.15 | -31.91% | 55,008 | 55,011 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.44 | -0.23 | -34.33% | 55,053 | 2 |
| 6.50 | 0.00 | - | 1 | 567 | 2024-06-21 | 0.62 | -0.27 | -30.34% | 4 | 1,251 |
| 8.95 | 0.00 | - | 1 | 31 | 2024-09-20 | 3.25 | 0.00 | - | 40 | 259 |
| 11.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 59 | 2026-01-16 | 6.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.