UK markets open in 4 hours 43 minutes
NIKKEI 225
38,182.06 -91.99 (-0.24%) HANG SENG
17,924.49 +161.46 (+0.91%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,726.66 -1,776.57 (-3.74%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 3 | 1 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 244 | 252 |
| 4.05 | +0.10 | +2.53% | 4 | 5 | 2024-05-10 | 0.25 | -0.24 | -48.98% | 1 | 46 |
| 5.30 | -0.65 | -10.92% | 1 | 32 | 2024-05-17 | 0.58 | +0.09 | +18.37% | 7 | 3,537 |
| 4.65 | -0.40 | -7.92% | 11 | 6 | 2024-05-24 | 0.68 | 0.00 | - | 10 | 2,521 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 1 | 4 |
| 6.05 | 0.00 | - | 2 | 1,076 | 2024-06-21 | 1.13 | +0.11 | +10.78% | 4 | 1,526 |
| 9.54 | 0.00 | - | 1 | 92 | 2024-09-20 | 2.23 | 0.00 | - | 2 | 457 |
| 12.09 | 0.00 | - | - | 1 | 2024-12-20 | 3.70 | 0.00 | - | 5 | 5 |
| 17.00 | 0.00 | - | 7 | 99 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.