UK markets open in 6 hours 33 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.02-0.88 (-0.72%)
At close: 04:00PM EDT
121.84 -0.18 (-0.15%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:119.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.120.00-253872024-04-190.12-0.18-60.00%21,106
7.900.00-552024-05-030.690.00-7683
-----2024-05-101.030.00-10,00760,025
6.350.00-572024-05-171.21+0.04+3.42%652,624
7.100.00--12024-05-240.610.00--5
7.10-0.10-1.39%179952024-06-211.45+0.28+23.93%153,250
11.290.00-3262024-09-203.50+1.25+55.56%102246
9.150.00-7512026-01-16-----