Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.20 | 0.00 | - | 1 | 22 |
| 4.85 | 0.00 | - | 1 | 44 | 2024-08-16 | 0.25 | -0.18 | -41.86% | 70,805 | 65,395 |
| 8.55 | +1.40 | +19.58% | 9 | 14 | 2024-08-23 | 0.39 | -0.23 | -37.10% | 2 | 9 |
| - | - | - | - | - | 2024-08-30 | 0.47 | -0.33 | -41.25% | 2 | 6 |
| 7.85 | 0.00 | - | 1 | 94 | 2024-09-20 | 0.76 | -0.03 | -3.80% | 6 | 519 |
| 12.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.48 | 0.00 | - | 1 | 45 |
| 15.26 | 0.00 | - | 19 | 66 | 2026-01-16 | 4.89 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.