UK markets open in 55 minutes
NIKKEI 225
38,270.41 -3.64 (-0.01%) HANG SENG
18,197.25 +434.22 (+2.44%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,324.70 +13.70 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.71 -2,018.84 (-4.22%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.54 | 0.00 | - | 52 | 0 |
| 1.54 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.52 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.83 | 0.00 | - | 525 | 0 |
| 2.65 | 0.00 | - | - | 0 | 2024-05-24 | 0.95 | 0.00 | - | 10 | 0 |
| 3.11 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.98 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.13 | 0.00 | - | 342 | 0 |
| 6.29 | 0.00 | - | 25 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.55 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.