Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | +0.04 | +0.93% | 1 | 30 | 2024-08-02 | 0.27 | +0.01 | +3.85% | 28 | 28 |
| 1.14 | 0.00 | - | 52 | 54 | 2024-08-09 | 0.52 | 0.00 | - | - | 10 |
| 5.63 | +1.73 | +44.36% | 2 | 2,537 | 2024-08-16 | 0.55 | -0.35 | -38.89% | 205 | 3,067 |
| 5.25 | 0.00 | - | 2 | 3 | 2024-08-23 | 0.67 | -0.77 | -53.47% | 1 | 7 |
| - | - | - | - | - | 2024-08-30 | 0.85 | +0.07 | +8.97% | 55,089 | 9 |
| 5.20 | 0.00 | - | 1 | 163 | 2024-09-20 | 1.22 | -0.62 | -33.70% | 28 | 3,188 |
| 5.85 | 0.00 | - | 2 | 9 | 2024-12-20 | 3.60 | 0.00 | - | 6 | 211 |
© 2024 Yahoo. All rights reserved.