UK markets close in 51 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.33+0.43 (+0.35%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.630.00-257992024-04-190.27-0.54-66.67%99,905
2.350.00-10262024-04-261.170.00-2455
3.500.00-102024-05-031.510.00-137
3.950.00-33322024-05-171.19-0.84-41.38%5155
-----2024-05-241.67+0.13+8.44%118
5.250.00-47442024-06-212.800.00-21,943
8.100.00-1902024-09-204.250.00-69379