Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:122.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 16 | 38 | 2024-05-10 | 0.70 | 0.00 | - | 160 | 197 |
| 1.62 | 0.00 | - | 45 | 88 | 2024-05-17 | 1.09 | 0.00 | - | 140 | 1,218 |
| 1.65 | 0.00 | - | 3 | 24 | 2024-05-24 | 2.35 | 0.00 | - | 3 | 3 |
| 1.78 | 0.00 | - | 1 | 6 | 2024-05-31 | 2.34 | 0.00 | - | - | 3 |
| 2.48 | 0.00 | - | 12 | 45 | 2024-06-07 | 2.63 | 0.00 | - | - | 3 |
| 2.74 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.77 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.