Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | 0.00 | - | 3 | 10 | 2024-08-02 | 0.25 | -0.35 | -58.33% | 1 | 1,022 |
| 5.37 | 0.00 | - | 2 | 7 | 2024-08-09 | 0.52 | -0.58 | -52.73% | 4,160 | 42 |
| 4.33 | +0.38 | +9.62% | 2 | 558 | 2024-08-16 | 0.71 | -0.59 | -45.38% | 35 | 1,053 |
| 4.00 | 0.00 | - | - | - | 2024-08-23 | - | - | - | - | - |
| 4.25 | 0.00 | - | 27 | 30 | 2024-08-30 | 1.36 | 0.00 | - | 2 | 8 |
| 5.05 | 0.00 | - | 9 | 790 | 2024-09-20 | 1.55 | -0.54 | -25.84% | 8 | 694 |
| 9.80 | 0.00 | - | 4 | 8 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.