UK markets open in 4 hours 32 minutes
NIKKEI 225
38,272.34 -1.71 (-0.00%) HANG SENG
17,984.87 +221.84 (+1.25%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,636.82 -1,978.43 (-4.16%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.28 | -56.00% | 7 | 84 | 2024-05-03 | 1.10 | -0.39 | -26.17% | 6 | 77 |
| 0.98 | +0.12 | +13.95% | 43 | 1,566 | 2024-05-10 | 1.56 | +0.41 | +35.65% | 20 | 26 |
| 1.28 | +0.18 | +16.36% | 28 | 949 | 2024-05-17 | 1.87 | -0.21 | -10.10% | 78 | 948 |
| 2.40 | 0.00 | - | 26 | 12 | 2024-05-24 | 1.78 | +0.33 | +22.76% | 3 | 32 |
| - | - | - | - | - | 2024-06-07 | 2.73 | -0.06 | -2.15% | 5 | 29 |
| 2.73 | -0.67 | -19.71% | 63 | 711 | 2024-06-21 | 2.78 | +0.07 | +2.58% | 44 | 348 |
| 6.00 | 0.00 | - | 3 | 768 | 2024-09-20 | 4.50 | +0.20 | +4.65% | 10 | 383 |
© 2024 Yahoo. All rights reserved.