UK markets open in 5 hours 43 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.02-0.88 (-0.72%)
At close: 04:00PM EDT
121.84 -0.18 (-0.15%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:123.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.56-0.44-44.00%8261,9932024-04-191.67+0.29+21.01%351,450
1.62+0.13+8.72%3502024-04-262.05+1.05+105.00%2377
2.25-0.02-0.88%1622024-05-031.830.00-46
2.540.00-31312024-05-102.53+0.30+13.45%422
2.37-0.36-13.19%41472024-05-172.80+0.31+12.45%15656
-----2024-05-242.490.00-3014
3.50-0.44-11.17%294112024-06-213.50+0.56+19.05%1223
6.65+0.21+3.26%17592024-09-205.00+0.35+7.53%16218