UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.11+0.21 (+0.17%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.71+0.08+12.70%1,7041,9592024-04-191.36-0.34-20.00%251,651
1.23+0.15+13.89%351892024-04-261.58-0.27-14.59%249
1.71-0.72-29.63%11162024-05-031.94-0.73-27.34%132310
3.260.00-112024-05-101.980.00-222
2.34+0.11+4.93%113,3742024-05-172.43-0.46-15.92%931,352
3.330.00-1127992024-06-212.80-0.10-3.45%5345
6.710.00-203012024-09-204.60-0.50-9.80%26244