Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | +1.11 | +57.81% | 2 | 4 | 2024-08-02 | 0.40 | -0.78 | -66.10% | 6,542 | 6,002 |
| 2.83 | 0.00 | - | 20 | 2 | 2024-08-09 | - | - | - | - | - |
| 3.55 | +1.74 | +96.13% | 2 | 3,049 | 2024-08-16 | 0.99 | -0.60 | -37.74% | 54,234 | 65,739 |
| 3.73 | 0.00 | - | 2 | 5 | 2024-08-23 | 1.77 | 0.00 | - | 2 | 3 |
| 5.73 | 0.00 | - | 4 | 23 | 2024-08-30 | 1.19 | -0.67 | -36.02% | 10 | 4 |
| 3.90 | 0.00 | - | 1 | 880 | 2024-09-20 | 1.77 | -0.68 | -27.76% | 110 | 1,481 |
| 7.66 | 0.00 | - | 1 | 10 | 2024-12-20 | 3.95 | 0.00 | - | 3 | 49 |
| 8.02 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.