Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,428 | 2024-04-26 | 4.20 | 0.00 | - | 4 | 204 |
| 0.27 | 0.00 | - | 1 | 777 | 2024-05-03 | 4.50 | 0.00 | - | 5 | 131 |
| 0.48 | 0.00 | - | 4 | 46 | 2024-05-10 | 2.07 | 0.00 | - | 65 | 209 |
| 0.87 | 0.00 | - | 22 | 1,690 | 2024-05-17 | 4.96 | 0.00 | - | 6 | 222 |
| 0.79 | 0.00 | - | 3 | 16 | 2024-05-24 | 2.45 | 0.00 | - | 1 | 1 |
| 0.86 | 0.00 | - | 3 | 7 | 2024-05-31 | 2.42 | 0.00 | - | - | 1 |
| 2.07 | 0.00 | - | 15 | 506 | 2024-06-21 | 4.50 | 0.00 | - | 4 | 143 |
| 4.50 | 0.00 | - | 54 | 6,275 | 2024-09-20 | 6.39 | 0.00 | - | 4 | 621 |
| 6.40 | 0.00 | - | 5 | 1,186 | 2024-12-20 | 6.25 | 0.00 | - | 5 | 1,042 |
| 6.80 | 0.00 | - | 15 | 3,981 | 2025-01-17 | 6.50 | 0.00 | - | 63 | 468 |
| 10.82 | 0.00 | - | 1 | 460 | 2025-06-20 | 8.30 | 0.00 | - | 2 | 896 |
| 13.65 | 0.00 | - | 1 | 94 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.