Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +1.24 | +105.98% | 3 | 159 | 2024-08-02 | 0.55 | -0.88 | -61.54% | 5 | 27 |
| 1.72 | 0.00 | - | 1 | 56 | 2024-08-09 | 1.21 | 0.00 | - | 2 | 3 |
| 2.98 | +0.98 | +49.00% | 79 | 1,756 | 2024-08-16 | 1.26 | -0.55 | -30.39% | 687 | 2,103 |
| 2.05 | 0.00 | - | 3 | 7 | 2024-08-23 | 1.80 | 0.00 | - | 3 | 3 |
| 3.40 | +1.15 | +51.11% | 5 | 6 | 2024-08-30 | 2.19 | 0.00 | - | 9 | 12 |
| 4.64 | +1.24 | +36.47% | 32 | 7,400 | 2024-09-20 | 1.97 | -0.89 | -31.12% | 15 | 9,816 |
| 7.35 | +1.17 | +18.93% | 32 | 1,204 | 2024-12-20 | 3.98 | -0.07 | -1.73% | 5 | 2,507 |
| 8.05 | +1.40 | +21.05% | 2 | 4,698 | 2025-01-17 | 3.91 | +0.01 | +0.26% | 2 | 8,378 |
| 7.68 | 0.00 | - | 1 | 11 | 2025-03-21 | 4.95 | -0.05 | -1.00% | 86 | 1 |
| 10.80 | +1.25 | +13.09% | 7 | 712 | 2025-06-20 | 6.35 | 0.00 | - | 93 | 1,306 |
| 13.10 | 0.00 | - | 10 | 97 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 199 |
| 17.39 | 0.00 | - | 15 | 16 | 2026-12-18 | 8.85 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.