UK markets close in 6 hours 2 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.38+0.91 (+0.76%)
At close: 04:00PM EDT
121.88 +0.50 (+0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1502024-04-264.200.00-40
0.310.00-4302024-05-034.500.00-50
0.590.00-102024-05-102.070.00-650
0.890.00-5602024-05-174.960.00-60
1.040.00-202024-05-242.450.00-10
1.770.00-402024-05-312.420.00--0
1.890.00-602024-06-213.950.00-100
4.300.00-1,00002024-09-206.390.00-40
6.750.00-3402024-12-207.350.00-810
7.090.00-202025-01-177.550.00-20
10.300.00-102025-06-208.680.00-160
13.650.00-102026-01-1610.300.00-10