Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 12 | 138 | 2024-05-03 | 4.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 119 | 2024-05-10 | 4.64 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 6 | 4,522 | 2024-05-17 | 3.55 | 0.00 | - | 6 | 528 |
| 0.72 | 0.00 | - | 5 | 55,010 | 2024-05-24 | 5.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 4.57 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 406 | 2024-06-21 | 4.35 | 0.00 | - | 1 | 1,004 |
| 4.00 | 0.00 | - | 34 | 141 | 2024-09-20 | 5.30 | 0.00 | - | 5 | 390 |
| 5.80 | 0.00 | - | 2 | 503 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.