Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.17 | +85.00% | 2 | 26 | 2024-08-02 | - | - | - | - | - |
| 0.64 | +0.26 | +68.42% | 79 | 9 | 2024-08-09 | 2.59 | 0.00 | - | - | 8 |
| 1.07 | +0.57 | +114.00% | 357 | 808 | 2024-08-16 | 2.80 | -0.38 | -11.95% | 110 | 407 |
| 1.26 | +0.60 | +90.91% | 4 | 1 | 2024-08-23 | - | - | - | - | - |
| 1.60 | +0.60 | +60.00% | 18 | - | 2024-08-30 | - | - | - | - | - |
| 2.19 | +0.46 | +26.59% | 30 | 979 | 2024-09-20 | 3.30 | 0.00 | - | 85 | 208 |
| 5.35 | -0.50 | -8.55% | 1 | 68 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.