UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
124.46+0.63 (+0.51%)
At close: 04:00PM EDT
124.35 -0.11 (-0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:129.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-20212024-05-31-----
0.06-0.07-53.85%352024-06-07-----
0.400.00-102024-06-14-----
0.23+0.03+15.00%21,0162024-06-213.600.00-552
0.31-0.42-57.53%142024-06-28-----
0.72+0.72-4382024-07-19-----
1.60+1.60--12024-08-165.10+5.10--117
2.030.00-45012024-09-205.090.00-87123
4.940.00-232024-12-20-----