UK markets open in 4 hours 45 minutes
NIKKEI 225
38,192.97 -81.08 (-0.21%) HANG SENG
17,918.61 +155.58 (+0.88%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,334.90 +23.90 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,725.81 -1,823.08 (-3.83%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 105 | 3,233 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 193 | 2024-05-10 | - | - | - | - | - |
| 0.50 | +0.38 | +316.67% | 1 | 174 | 2024-05-17 | 4.04 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.52 | +0.05 | +10.64% | 24 | 179 | 2024-06-21 | 4.90 | 0.00 | - | - | 47 |
| 2.71 | 0.00 | - | 12 | 459 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.