UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
124.46+0.63 (+0.51%)
At close: 04:00PM EDT
124.35 -0.11 (-0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11922024-05-31-----
0.050.00--202024-06-07-----
0.050.00-14942024-06-2126.500.00--1
0.180.00--102024-07-19-----
0.720.00-82,3022024-09-2011.090.00-40
2.05+0.05+2.50%981,8982024-12-2011.450.00-10
2.43+0.22+9.95%33,0732025-01-179.950.00-361
5.03+0.08+1.62%1101542025-06-2013.770.00-11
7.900.00-23732026-01-1611.850.00--1