Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 70 | 200 | 2024-08-02 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 76 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 20 | 2024-08-23 | - | - | - | - | - |
| 0.24 | 0.00 | - | 45,116 | 15 | 2024-08-30 | - | - | - | - | - |
| 0.52 | +0.15 | +40.54% | 16 | 3,218 | 2024-09-20 | 11.09 | 0.00 | - | 4 | 0 |
| 2.58 | +0.75 | +40.98% | 105 | 1,788 | 2024-12-20 | 9.25 | -2.20 | -19.21% | 2 | 0 |
| 2.95 | +0.86 | +41.15% | 569 | 8,686 | 2025-01-17 | 10.50 | 0.00 | - | 5 | 30 |
| 4.05 | +0.10 | +2.53% | 60 | 45 | 2025-03-21 | - | - | - | - | - |
| 5.37 | 0.00 | - | 30 | 544 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 2 |
| 8.61 | +0.41 | +5.00% | 92 | 554 | 2026-01-16 | 14.55 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.