Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 213 | 2024-09-20 | 20.18 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 2 | 308 | 2024-12-20 | - | - | - | - | - |
| 0.63 | +0.12 | +23.53% | 1 | 180 | 2025-01-17 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 2.25 | +0.37 | +19.68% | 1 | 178 | 2025-06-20 | - | - | - | - | - |
| 4.95 | +0.24 | +5.10% | 42 | 204 | 2026-01-16 | - | - | - | - | - |
| 7.93 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.