UK markets open in 13 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,934.17 +396.36 (+2.14%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,369.60 +29.30 (+1.25%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,192.21 +1,067.78 (+2.17%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.45 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 0 |
| 39.25 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.32 | 0.00 | - | 2 | 0 |
| 49.37 | 0.00 | - | - | 1 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.