Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 2 | 2 |
| 21.50 | 0.00 | - | 1 | 5 | 2023-02-17 | 0.04 | 0.00 | - | 10 | 8,267 |
| 18.75 | 0.00 | - | 40 | 58 | 2023-03-17 | 0.10 | 0.00 | - | 1 | 8,426 |
| 22.80 | 0.00 | - | 5 | 15 | 2023-06-16 | 0.47 | 0.00 | - | 3 | 7,428 |
| - | - | - | - | - | 2023-09-15 | 1.17 | 0.00 | - | - | 43 |
| 23.00 | 0.00 | - | 2 | 23 | 2024-01-19 | 1.76 | 0.00 | - | 2 | 701 |
| 27.49 | 0.00 | - | 1 | 11 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 1,707 |
© 2023 Yahoo. All rights reserved.
