Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 1 | 1 |
| 15.45 | 0.00 | - | 4 | 36 | 2023-02-17 | 0.03 | 0.00 | - | 10,022 | 24,949 |
| 16.55 | 0.00 | - | 2,500 | 46 | 2023-03-17 | 0.14 | 0.00 | - | 11 | 28,165 |
| 18.00 | 0.00 | - | 1 | 1,278 | 2023-06-16 | 0.66 | 0.00 | - | 46 | 12,051 |
| - | - | - | - | - | 2023-09-15 | 1.40 | -0.25 | -15.15% | 388 | 1,074 |
| 20.02 | 0.00 | - | 2 | 22 | 2024-01-19 | 2.45 | 0.00 | - | 3 | 805 |
| 25.40 | 0.00 | - | 3 | 16 | 2025-01-17 | 4.12 | 0.00 | - | 979 | 1,139 |
© 2023 Yahoo. All rights reserved.
