UK markets close in 33 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.25+0.66 (+0.64%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.500.00-102023-02-030.020.00-1617
-----2023-02-100.050.00-11
15.450.00-4362023-02-170.030.00-10,02224,949
16.550.00-2,500462023-03-170.140.00-1128,165
18.000.00-11,2782023-06-160.660.00-4612,051
-----2023-09-151.40-0.25-15.15%3881,074
20.020.00-2222024-01-192.450.00-3805
25.400.00-3162025-01-174.120.00-9791,139