Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EST. Market open.
Strike:88.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | - | 5 | 2023-02-17 | 0.10 | 0.00 | - | 33 | 12,764 |
| - | - | - | - | - | 2023-02-24 | 0.18 | -0.05 | -21.74% | 2 | 2 |
| 11.30 | 0.00 | - | 1 | 305 | 2023-03-17 | 0.24 | 0.00 | - | 1,709 | 4,511 |
| 14.95 | 0.00 | - | 3 | 47 | 2023-06-16 | 1.81 | 0.00 | - | 35 | 276 |
| - | - | - | - | - | 2023-09-15 | 2.00 | 0.00 | - | 1 | 2,024 |
| 19.49 | 0.00 | - | 1 | 3 | 2024-01-19 | 2.86 | 0.00 | - | 26 | 2,760 |
| 22.75 | 0.00 | - | 2 | 24 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
