UK markets open in 2 hours 51 minutes
NIKKEI 225
37,129.48 -950.22 (-2.50%) HANG SENG
16,167.66 -218.21 (-1.33%) CRUDE OIL
84.85 +2.12 (+2.56%) GOLD FUTURES
2,405.50 +7.50 (+0.31%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,177.06 +275.06 (+0.55%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.37 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 725 |
| 14.55 | 0.00 | - | 34 | 29 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 94 |
| 30.65 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 204 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 286 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | - | 0 |
| 28.47 | 0.00 | - | 5 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.